| Tanzania Breweries Limited (Exchange: DES Ticker: TBL) |
| Trade Date | 26 Sep, 2013 | Currency | TZS (SHILLING) |
| Last Trade | 3,760.00 | volume | N/A |
| Net Change | +0.00 | Value | N/A |
| % Change | +0.00 | Shares Outstanding | 294,928,463 |
| Open | N/A | Market Cap. | 1,108,931,020,880.00 |
| Today's High | N/A | Best Bid | N/A |
| Today's Low | N/A | Best Ask/Offer | N/A |
| Quote in Select Global Currencies | |||||||||
| Prev Close | Open | High | Low | Close | Change (%) | Value | YTD Change (%) | Market Cap. (Millions) | |
| Share Trading History (Previous 10 trading days) | |||||||||
| Date | Open | High | Low | Close | Chg | % Chg | Vol | Value | Deals |
| 25 Sep, 2013 | 3,760.00 | 3,760.00 | 3,760.00 | 3,760.00 | +0.00 | +0.00 | 2,600 | 9,776,000.00 | 4 |
| 24 Sep, 2013 | 3,760.00 | 3,760.00 | 3,760.00 | 3,760.00 | +0.00 | +0.00 | 1,100 | 4,136,000.00 | 1 |
| 23 Sep, 2013 | 3,760.00 | 3,760.00 | 3,760.00 | 3,760.00 | +0.00 | +0.00 | 103,700 | 391,912,000.00 | 3 |
| 20 Sep, 2013 | 3,760.00 | 3,760.00 | 3,760.00 | 3,760.00 | +0.00 | +0.00 | 1,000 | 3,760,000.00 | 1 |
| 18 Sep, 2013 | 3,760.00 | 3,760.00 | 3,760.00 | 3,760.00 | +0.00 | +0.00 | 50 | 188,000.00 | 1 |
| 17 Sep, 2013 | 3,760.00 | 3,760.00 | 3,760.00 | 3,760.00 | +0.00 | +0.00 | 2,900 | 10,904,000.00 | 6 |
| 16 Sep, 2013 | 3,760.00 | 3,760.00 | 3,760.00 | 3,760.00 | +20.00 | +0.53 | 1,880 | 7,068,800.00 | 7 |
| 13 Sep, 2013 | 3,740.00 | 3,740.00 | 3,740.00 | 3,740.00 | +0.00 | +0.00 | 900 | 3,366,000.00 | 2 |
| 12 Sep, 2013 | 3,740.00 | 3,740.00 | 3,720.00 | 3,740.00 | +20.00 | +0.54 | 2,040 | 7,626,800.00 | 5 |
| 11 Sep, 2013 | 3,720.00 | 3,720.00 | 3,720.00 | 3,720.00 | +0.00 | +0.00 | 6,500 | 24,180,000.00 | 2 |
| Company Details | ||||
| Name | Tanzania Breweries Limited | Website | www.sabmiller.com | |
| Security Type | Ordinary | Phone | +255 764 702906/7 | |
| Ticker | TBL | Fax | ||
| Reuters Code | ||||
| ISIN | Address | Uhuru Street | ||
| Number of Employees | 1,400 | Dar-es-Salaam, Tanzania | ||
| Year Listed | 1998 | |||
| Nature of Business | Tanzania Breweries Limited (a subsidiary of SABMiller) manufactures, sells and distributes clear beer, alcoholic fruit beverages and non-alcoholic beverages within Tanzania. TBL has controlling interests in Tanzania Distilleries Limited. TBL�s most popular clear beer brands include Safari Lager, Kilimanjaro Premium Lager, Ndovu Special Malt, Castle Lager, and Castle Lite. Other prominent brands associated with the TBL group are Konyagi Gin, Amarula Cream, and Redds Premium Cold. The TBL Group is listed on the Dar es salaam Stock Exchange, employs about 1,400 people and is represented throughout the country with 4 clear beer breweries, a distillery, a malting facility and 11 distribution depots. | |||
No comments:
Post a Comment